Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:17:06405 185,00305 300,00205 301,00185 520,00106 062,006 202,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:17:02405 185,00305 300,00205 301,00185 520,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:17:02405 185,00305 300,00205 301,00185 302,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:17:02405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:17:02405 180,00305 185,00205 300,00105 301,0085 302,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:17:02405 180,00305 185,00205 300,00105 301,0085 302,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:17:02405 180,00305 185,00205 300,00105 301,0085 520,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:16:20405 185,00305 300,00205 301,00185 520,00106 060,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:16:17405 185,00305 300,00205 301,00185 520,00106 060,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:16:17405 185,00305 300,00205 301,00185 302,00106 060,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:16:17405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:16:17405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:16:17405 180,00305 185,00205 300,00105 301,0085 302,006 202,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:16:17405 180,00305 185,00205 300,00105 301,0085 302,006 202,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:16:17405 180,00305 185,00205 300,00105 301,0085 520,006 202,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:14:53405 185,00305 300,00205 301,00185 520,00106 062,006 202,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:14:49405 185,00305 300,00205 301,00185 520,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:14:49405 185,00305 300,00205 301,00185 302,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:14:49405 185,00305 300,00205 301,00185 302,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:14:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:14:49405 180,00305 185,00205 300,00105 301,0085 302,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:14:49405 180,00305 185,00205 300,00105 301,0085 520,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:08:07405 185,00305 300,00205 301,00185 520,00106 058,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:08:03405 185,00305 300,00205 301,00185 520,00106 058,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:08:03405 185,00305 300,00205 301,00185 520,00106 058,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:08:03405 185,00305 300,00205 301,00185 302,00106 058,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:08:02405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:08:02405 180,00305 185,00205 300,00105 301,0085 302,006 206,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:08:02405 180,00305 185,00205 300,00105 301,0085 520,006 206,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:08:02405 180,00305 185,00205 300,00105 301,0085 520,006 206,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:06:36405 185,00305 300,00205 301,00185 520,00106 066,006 206,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:06:32405 185,00305 300,00205 301,00185 520,00106 066,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:06:32405 185,00305 300,00205 301,00185 520,00106 066,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:06:32405 185,00305 300,00205 301,00185 302,00106 066,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:06:32405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:06:32405 180,00305 185,00205 300,00105 301,0085 302,006 203,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:06:32405 180,00305 185,00205 300,00105 301,0085 302,006 203,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:06:32405 180,00305 185,00205 300,00105 301,0085 520,006 203,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:04:21405 185,00305 300,00205 301,00185 520,00106 063,006 203,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:04:17405 185,00305 300,00205 301,00185 520,00106 063,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:04:17405 185,00305 300,00205 301,00185 302,00106 063,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:04:17405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:04:17405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:04:17405 180,00305 185,00205 300,00105 301,0085 302,006 205,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:04:17405 180,00305 185,00205 300,00105 301,0085 520,006 205,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:01:21405 185,00305 300,00205 301,00185 520,00106 065,006 205,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:01:17405 185,00305 300,00205 301,00185 520,00106 065,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:01:17405 185,00305 300,00205 301,00185 520,00106 065,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:01:17405 185,00305 300,00205 301,00185 302,00106 065,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:01:17405 185,00305 300,00205 301,00185 302,00106 065,006 240,0046 388,00146 500,00446 700,00946 720,00104